Singapore markets open in 12 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,498.02 +609.28 (+1.00%) CMC Crypto 200
1,281.53 +15.39 (+1.22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20250000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.45 | 0.35 | 0.75 | -1.52 | -77.16% | 60 | 40 | 19.18% |
| NDXP240701C20250000 | 2024-06-27 1:01PM EDT | 2024-07-01 | 3.90 | 3.00 | 3.90 | -0.70 | -15.22% | 8 | 21 | 12.37% |
| NDXP240702C20250000 | 2024-06-25 9:31AM EDT | 2024-07-02 | 8.06 | 8.00 | 9.20 | 0.00 | - | 28 | 34 | 13.18% |
| NDXP240703C20250000 | 2024-06-27 3:19PM EDT | 2024-07-03 | 11.35 | 12.40 | 13.80 | -0.60 | -5.02% | 8 | 46 | 13.26% |
| NDXP240705C20250000 | 2024-06-27 12:40PM EDT | 2024-07-05 | 27.40 | 25.70 | 27.10 | +6.93 | +33.85% | 7 | 125 | 13.88% |
| NDXP240708C20250000 | 2024-06-27 10:35AM EDT | 2024-07-08 | 38.40 | 34.20 | 36.40 | +13.80 | +56.10% | 105 | 5 | 13.02% |
| NDXP240712C20250000 | 2024-06-13 9:58AM EDT | 2024-07-12 | 93.88 | 78.10 | 81.60 | 0.00 | - | 1 | 1 | 15.22% |
| NDXP240717C20250000 | 2024-06-21 11:57AM EDT | 2024-07-17 | 141.93 | 103.00 | 109.60 | 0.00 | - | 1 | 1 | 15.09% |
| NDX240719C20250000 | 2024-06-27 4:00PM EDT | 2024-07-19 | 114.00 | 119.00 | 122.60 | +11.50 | +11.22% | 6 | 27 | 15.20% |
| NDXP240802C20250000 | 2024-06-18 11:07AM EDT | 2024-08-02 | 317.99 | 231.20 | 238.80 | 0.00 | - | 1 | 1 | 17.17% |
| NDXP240809C20250000 | 2024-06-21 9:32AM EDT | 2024-08-09 | 293.85 | 273.50 | 281.70 | 0.00 | - | 1 | 6 | 17.41% |
| NDX240816C20250000 | 2024-06-27 11:57AM EDT | 2024-08-16 | 284.62 | 312.90 | 317.80 | -35.08 | -10.97% | 1 | 1 | 17.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701P20250000 | 2024-06-21 10:35AM EDT | 2024-07-01 | 571.31 | 416.20 | 433.40 | 0.00 | - | 4 | 16 | 0.00% |
| NDXP240705P20250000 | 2024-06-27 12:40PM EDT | 2024-07-05 | 457.50 | 422.90 | 439.40 | +74.20 | +19.36% | 6 | 5 | 0.00% |
| NDXP240809P20250000 | 2024-06-21 9:32AM EDT | 2024-08-09 | 662.22 | 564.70 | 576.70 | 0.00 | - | 1 | 1 | 10.58% |
© 2024 Yahoo. All rights reserved.